ASX SPI 200 Index Future March 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	5,110.0	5,095.0	-15.0	-0.3%	5,201.0
High	5,191.0	5,119.0	-72.0	-1.4%	5,375.0
Low	5,039.0	5,063.0	24.0	0.5%	5,087.0
Close	5,115.0	5,098.0	-17.0	-0.3%	5,160.0
Range	152.0	56.0	-96.0	-63.2%	288.0
ATR	139.5	133.6	-6.0	-4.3%	0.0
Volume	89,322	129,713	40,391	45.2%	170,479

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,261.3	5,235.7	5,128.8
R3	5,205.3	5,179.7	5,113.4
R2	5,149.3	5,149.3	5,108.3
R1	5,123.7	5,123.7	5,103.1	5,136.5
PP	5,093.3	5,093.3	5,093.3	5,099.8
S1	5,067.7	5,067.7	5,092.9	5,080.5
S2	5,037.3	5,037.3	5,087.7
S3	4,981.3	5,011.7	5,082.6
S4	4,925.3	4,955.7	5,067.2

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,071.3	5,903.7	5,318.4
R3	5,783.3	5,615.7	5,239.2
R2	5,495.3	5,495.3	5,212.8
R1	5,327.7	5,327.7	5,186.4	5,267.5
PP	5,207.3	5,207.3	5,207.3	5,177.3
S1	5,039.7	5,039.7	5,133.6	4,979.5
S2	4,919.3	4,919.3	5,107.2
S3	4,631.3	4,751.7	5,080.8
S4	4,343.3	4,463.7	5,001.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,375.0	5,039.0	336.0	6.6%	109.6	2.1%	18%	False	False	66,386
10	5,464.0	5,039.0	425.0	8.3%	101.0	2.0%	14%	False	False	47,423
20	5,759.0	5,039.0	720.0	14.1%	98.9	1.9%	8%	False	False	37,641
40	6,009.0	5,039.0	970.0	19.0%	124.7	2.4%	6%	False	False	35,557
60	6,411.0	5,039.0	1,372.0	26.9%	113.2	2.2%	4%	False	False	31,042
80	6,725.0	5,039.0	1,686.0	33.1%	99.9	2.0%	3%	False	False	26,440
100	6,869.0	5,039.0	1,830.0	35.9%	84.8	1.7%	3%	False	False	21,178
120	6,869.0	5,039.0	1,830.0	35.9%	74.1	1.5%	3%	False	False	17,657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.8
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5,357.0
2.618	5,265.6
1.618	5,209.6
1.000	5,175.0
0.618	5,153.6
HIGH	5,119.0
0.618	5,097.6
0.500	5,091.0
0.382	5,084.4
LOW	5,063.0
0.618	5,028.4
1.000	5,007.0
1.618	4,972.4
2.618	4,916.4
4.250	4,825.0

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	5,095.7	5,130.5
PP	5,093.3	5,119.7
S1	5,091.0	5,108.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols