mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	12,628	12,667	39	0.3%	12,506
High	12,628	12,667	39	0.3%	12,667
Low	12,628	12,552	-76	-0.6%	12,491
Close	12,628	12,552	-76	-0.6%	12,556
Range	0	115	115		176
ATR
Volume	11	11	0	0.0%	30

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,935	12,859	12,615
R3	12,820	12,744	12,584
R2	12,705	12,705	12,573
R1	12,629	12,629	12,563	12,610
PP	12,590	12,590	12,590	12,581
S1	12,514	12,514	12,542	12,495
S2	12,475	12,475	12,531
S3	12,360	12,399	12,521
S4	12,245	12,284	12,489

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,099	13,004	12,653
R3	12,923	12,828	12,605
R2	12,747	12,747	12,588
R1	12,652	12,652	12,572	12,700
PP	12,571	12,571	12,571	12,595
S1	12,476	12,476	12,540	12,524
S2	12,395	12,395	12,524
S3	12,219	12,300	12,508
S4	12,043	12,124	12,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,667	12,552	115	0.9%	30	0.2%	0%	True	True	10
10	12,667	12,456	211	1.7%	39	0.3%	45%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,156
2.618	12,968
1.618	12,853
1.000	12,782
0.618	12,738
HIGH	12,667
0.618	12,623
0.500	12,610
0.382	12,596
LOW	12,552
0.618	12,481
1.000	12,437
1.618	12,366
2.618	12,251
4.250	12,063

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	12,610	12,610
PP	12,590	12,590
S1	12,571	12,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols