mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	12,733	12,704	-29	-0.2%	12,623
High	12,733	12,704	-29	-0.2%	12,718
Low	12,733	12,704	-29	-0.2%	12,552
Close	12,733	12,704	-29	-0.2%	12,718
Range
ATR	67	65	-3	-4.1%	0
Volume	2	2	0	0.0%	37

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,704	12,704	12,704
R3	12,704	12,704	12,704
R2	12,704	12,704	12,704
R1	12,704	12,704	12,704	12,704
PP	12,704	12,704	12,704	12,704
S1	12,704	12,704	12,704	12,704
S2	12,704	12,704	12,704
S3	12,704	12,704	12,704
S4	12,704	12,704	12,704

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,161	13,105	12,809
R3	12,995	12,939	12,764
R2	12,829	12,829	12,749
R1	12,773	12,773	12,733	12,801
PP	12,663	12,663	12,663	12,677
S1	12,607	12,607	12,703	12,635
S2	12,497	12,497	12,688
S3	12,331	12,441	12,672
S4	12,165	12,275	12,627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,733	12,552	181	1.4%	23	0.2%	84%	False	False	3
10	12,733	12,552	181	1.4%	15	0.1%	84%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	12,704
2.618	12,704
1.618	12,704
1.000	12,704
0.618	12,704
HIGH	12,704
0.618	12,704
0.500	12,704
0.382	12,704
LOW	12,704
0.618	12,704
1.000	12,704
1.618	12,704
2.618	12,704
4.250	12,704

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	12,704	12,719
PP	12,704	12,714
S1	12,704	12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols