mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	12,704	12,656	-48	-0.4%	12,623
High	12,704	12,761	57	0.4%	12,718
Low	12,704	12,656	-48	-0.4%	12,552
Close	12,704	12,761	57	0.4%	12,718
Range	0	105	105		166
ATR	65	68	3	4.5%	0
Volume	2	2	0	0.0%	37

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,041	13,006	12,819
R3	12,936	12,901	12,790
R2	12,831	12,831	12,780
R1	12,796	12,796	12,771	12,814
PP	12,726	12,726	12,726	12,735
S1	12,691	12,691	12,752	12,709
S2	12,621	12,621	12,742
S3	12,516	12,586	12,732
S4	12,411	12,481	12,703

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,161	13,105	12,809
R3	12,995	12,939	12,764
R2	12,829	12,829	12,749
R1	12,773	12,773	12,733	12,801
PP	12,663	12,663	12,663	12,677
S1	12,607	12,607	12,703	12,635
S2	12,497	12,497	12,688
S3	12,331	12,441	12,672
S4	12,165	12,275	12,627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,761	12,656	105	0.8%	21	0.2%	100%	True	True	2
10	12,761	12,552	209	1.6%	26	0.2%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,207
2.618	13,036
1.618	12,931
1.000	12,866
0.618	12,826
HIGH	12,761
0.618	12,721
0.500	12,709
0.382	12,696
LOW	12,656
0.618	12,591
1.000	12,551
1.618	12,486
2.618	12,381
4.250	12,210

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	12,744	12,744
PP	12,726	12,726
S1	12,709	12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols