mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 24-Feb-2012

Day Change Summary
	Previous	Current
	23-Feb-2012	24-Feb-2012	Change	Change %	Previous Week
Open	12,656	12,800	144	1.1%	12,733
High	12,761	12,800	39	0.3%	12,800
Low	12,656	12,749	93	0.7%	12,656
Close	12,761	12,749	-12	-0.1%	12,749
Range	105	51	-54	-51.4%	144
ATR	68	66	-1	-1.7%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,919	12,885	12,777
R3	12,868	12,834	12,763
R2	12,817	12,817	12,758
R1	12,783	12,783	12,754	12,775
PP	12,766	12,766	12,766	12,762
S1	12,732	12,732	12,744	12,724
S2	12,715	12,715	12,740
S3	12,664	12,681	12,735
S4	12,613	12,630	12,721

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,167	13,102	12,828
R3	13,023	12,958	12,789
R2	12,879	12,879	12,776
R1	12,814	12,814	12,762	12,847
PP	12,735	12,735	12,735	12,751
S1	12,670	12,670	12,736	12,703
S2	12,591	12,591	12,723
S3	12,447	12,526	12,710
S4	12,303	12,382	12,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800	12,656	144	1.1%	31	0.2%	65%	True	False	2
10	12,800	12,552	248	1.9%	27	0.2%	79%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,017
2.618	12,934
1.618	12,883
1.000	12,851
0.618	12,832
HIGH	12,800
0.618	12,781
0.500	12,775
0.382	12,769
LOW	12,749
0.618	12,718
1.000	12,698
1.618	12,667
2.618	12,616
4.250	12,532

Fisher Pivots for day following 24-Feb-2012
Pivot	1 day	3 day
R1	12,775	12,742
PP	12,766	12,735
S1	12,758	12,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols