mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	12,757	12,785	28	0.2%	12,733
High	12,757	12,785	28	0.2%	12,800
Low	12,757	12,785	28	0.2%	12,656
Close	12,757	12,785	28	0.2%	12,749
Range
ATR	62	60	-2	-3.9%	0
Volume	1	1	0	0.0%	8

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,785	12,785	12,785
R3	12,785	12,785	12,785
R2	12,785	12,785	12,785
R1	12,785	12,785	12,785	12,785
PP	12,785	12,785	12,785	12,785
S1	12,785	12,785	12,785	12,785
S2	12,785	12,785	12,785
S3	12,785	12,785	12,785
S4	12,785	12,785	12,785

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,167	13,102	12,828
R3	13,023	12,958	12,789
R2	12,879	12,879	12,776
R1	12,814	12,814	12,762	12,847
PP	12,735	12,735	12,735	12,751
S1	12,670	12,670	12,736	12,703
S2	12,591	12,591	12,723
S3	12,447	12,526	12,710
S4	12,303	12,382	12,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800	12,656	144	1.1%	31	0.2%	90%	False	False	1
10	12,800	12,552	248	1.9%	27	0.2%	94%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,785
2.618	12,785
1.618	12,785
1.000	12,785
0.618	12,785
HIGH	12,785
0.618	12,785
0.500	12,785
0.382	12,785
LOW	12,785
0.618	12,785
1.000	12,785
1.618	12,785
2.618	12,785
4.250	12,785

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	12,785	12,782
PP	12,785	12,778
S1	12,785	12,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols