mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	12,726	12,700	-26	-0.2%	12,733
High	12,726	12,761	35	0.3%	12,800
Low	12,726	12,700	-26	-0.2%	12,656
Close	12,726	12,761	35	0.3%	12,749
Range	0	61	61		144
ATR	60	60	0	0.2%	0
Volume	1	1	0	0.0%	8

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,924	12,903	12,795
R3	12,863	12,842	12,778
R2	12,802	12,802	12,772
R1	12,781	12,781	12,767	12,792
PP	12,741	12,741	12,741	12,746
S1	12,720	12,720	12,756	12,731
S2	12,680	12,680	12,750
S3	12,619	12,659	12,744
S4	12,558	12,598	12,728

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,167	13,102	12,828
R3	13,023	12,958	12,789
R2	12,879	12,879	12,776
R1	12,814	12,814	12,762	12,847
PP	12,735	12,735	12,735	12,751
S1	12,670	12,670	12,736	12,703
S2	12,591	12,591	12,723
S3	12,447	12,526	12,710
S4	12,303	12,382	12,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800	12,700	100	0.8%	23	0.2%	61%	False	True	1
10	12,800	12,656	144	1.1%	22	0.2%	73%	False	False	1
20	12,800	12,456	344	2.7%	31	0.2%	89%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,020
2.618	12,921
1.618	12,860
1.000	12,822
0.618	12,799
HIGH	12,761
0.618	12,738
0.500	12,731
0.382	12,723
LOW	12,700
0.618	12,662
1.000	12,639
1.618	12,601
2.618	12,540
4.250	12,441

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	12,751	12,755
PP	12,741	12,749
S1	12,731	12,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols