mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	12,700	12,753	53	0.4%	12,757
High	12,761	12,756	-5	0.0%	12,785
Low	12,700	12,753	53	0.4%	12,700
Close	12,761	12,756	-5	0.0%	12,756
Range	61	3	-58	-95.1%	85
ATR	60	56	-4	-6.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,764	12,763	12,758
R3	12,761	12,760	12,757
R2	12,758	12,758	12,757
R1	12,757	12,757	12,756	12,758
PP	12,755	12,755	12,755	12,755
S1	12,754	12,754	12,756	12,755
S2	12,752	12,752	12,756
S3	12,749	12,751	12,755
S4	12,746	12,748	12,754

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,002	12,964	12,803
R3	12,917	12,879	12,780
R2	12,832	12,832	12,772
R1	12,794	12,794	12,764	12,771
PP	12,747	12,747	12,747	12,735
S1	12,709	12,709	12,748	12,686
S2	12,662	12,662	12,741
S3	12,577	12,624	12,733
S4	12,492	12,539	12,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,785	12,700	85	0.7%	13	0.1%	66%	False	False	1
10	12,800	12,656	144	1.1%	22	0.2%	69%	False	False	1
20	12,800	12,491	309	2.4%	31	0.2%	86%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,769
2.618	12,764
1.618	12,761
1.000	12,759
0.618	12,758
HIGH	12,756
0.618	12,755
0.500	12,755
0.382	12,754
LOW	12,753
0.618	12,751
1.000	12,750
1.618	12,748
2.618	12,745
4.250	12,740

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	12,756	12,748
PP	12,755	12,739
S1	12,755	12,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols