mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 12,700 12,534 -166 -1.3% 12,757
High 12,751 12,534 -217 -1.7% 12,785
Low 12,700 12,534 -166 -1.3% 12,700
Close 12,751 12,534 -217 -1.7% 12,756
Range 51 0 -51 -100.0% 85
ATR 56 68 11 20.5% 0
Volume 4 2 -2 -50.0% 5
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 12,534 12,534 12,534
R3 12,534 12,534 12,534
R2 12,534 12,534 12,534
R1 12,534 12,534 12,534 12,534
PP 12,534 12,534 12,534 12,534
S1 12,534 12,534 12,534 12,534
S2 12,534 12,534 12,534
S3 12,534 12,534 12,534
S4 12,534 12,534 12,534
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,002 12,964 12,803
R3 12,917 12,879 12,780
R2 12,832 12,832 12,772
R1 12,794 12,794 12,764 12,771
PP 12,747 12,747 12,747 12,735
S1 12,709 12,709 12,748 12,686
S2 12,662 12,662 12,741
S3 12,577 12,624 12,733
S4 12,492 12,539 12,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,761 12,534 227 1.8% 23 0.2% 0% False True 1
10 12,800 12,534 266 2.1% 27 0.2% 0% False True 1
20 12,800 12,491 309 2.5% 28 0.2% 14% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,534
2.618 12,534
1.618 12,534
1.000 12,534
0.618 12,534
HIGH 12,534
0.618 12,534
0.500 12,534
0.382 12,534
LOW 12,534
0.618 12,534
1.000 12,534
1.618 12,534
2.618 12,534
4.250 12,534
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 12,534 12,645
PP 12,534 12,608
S1 12,534 12,571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols