mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	12,629	12,701	72	0.6%	12,757
High	12,629	12,701	72	0.6%	12,785
Low	12,629	12,701	72	0.6%	12,700
Close	12,629	12,701	72	0.6%	12,756
Range
ATR	70	70	0	0.3%	0
Volume	2	2	0	0.0%	5

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,701	12,701	12,701
R3	12,701	12,701	12,701
R2	12,701	12,701	12,701
R1	12,701	12,701	12,701	12,701
PP	12,701	12,701	12,701	12,701
S1	12,701	12,701	12,701	12,701
S2	12,701	12,701	12,701
S3	12,701	12,701	12,701
S4	12,701	12,701	12,701

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,002	12,964	12,803
R3	12,917	12,879	12,780
R2	12,832	12,832	12,772
R1	12,794	12,794	12,764	12,771
PP	12,747	12,747	12,747	12,735
S1	12,709	12,709	12,748	12,686
S2	12,662	12,662	12,741
S3	12,577	12,624	12,733
S4	12,492	12,539	12,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,756	12,534	222	1.7%	11	0.1%	75%	False	False	2
10	12,800	12,534	266	2.1%	17	0.1%	63%	False	False	1
20	12,800	12,534	266	2.1%	21	0.2%	63%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,701
2.618	12,701
1.618	12,701
1.000	12,701
0.618	12,701
HIGH	12,701
0.618	12,701
0.500	12,701
0.382	12,701
LOW	12,701
0.618	12,701
1.000	12,701
1.618	12,701
2.618	12,701
4.250	12,701

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	12,701	12,673
PP	12,701	12,645
S1	12,701	12,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols