mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	12,720	12,754	34	0.3%	12,700
High	12,720	12,754	34	0.3%	12,751
Low	12,720	12,754	34	0.3%	12,534
Close	12,720	12,754	34	0.3%	12,720
Range
ATR	66	64	-2	-3.5%	0
Volume	2	2	0	0.0%	12

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,754	12,754	12,754
R3	12,754	12,754	12,754
R2	12,754	12,754	12,754
R1	12,754	12,754	12,754	12,754
PP	12,754	12,754	12,754	12,754
S1	12,754	12,754	12,754	12,754
S2	12,754	12,754	12,754
S3	12,754	12,754	12,754
S4	12,754	12,754	12,754

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,319	13,237	12,839
R3	13,102	13,020	12,780
R2	12,885	12,885	12,760
R1	12,803	12,803	12,740	12,844
PP	12,668	12,668	12,668	12,689
S1	12,586	12,586	12,700	12,627
S2	12,451	12,451	12,680
S3	12,234	12,369	12,660
S4	12,017	12,152	12,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,754	12,534	220	1.7%	0	0.0%	100%	True	False	2
10	12,785	12,534	251	2.0%	12	0.1%	88%	False	False	1
20	12,800	12,534	266	2.1%	19	0.2%	83%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,754
2.618	12,754
1.618	12,754
1.000	12,754
0.618	12,754
HIGH	12,754
0.618	12,754
0.500	12,754
0.382	12,754
LOW	12,754
0.618	12,754
1.000	12,754
1.618	12,754
2.618	12,754
4.250	12,754

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	12,754	12,745
PP	12,754	12,736
S1	12,754	12,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols