mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 14-Mar-2012

Day Change Summary
	Previous	Current
	13-Mar-2012	14-Mar-2012	Change	Change %	Previous Week
Open	12,971	12,909	-62	-0.5%	12,700
High	12,971	13,000	29	0.2%	12,751
Low	12,971	12,908	-63	-0.5%	12,534
Close	12,971	13,000	29	0.2%	12,720
Range	0	92	92		217
ATR	75	76	1	1.7%	0
Volume	2	2	0	0.0%	12

Daily Pivots for day following 14-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,245	13,215	13,051
R3	13,153	13,123	13,025
R2	13,061	13,061	13,017
R1	13,031	13,031	13,009	13,046
PP	12,969	12,969	12,969	12,977
S1	12,939	12,939	12,992	12,954
S2	12,877	12,877	12,983
S3	12,785	12,847	12,975
S4	12,693	12,755	12,950

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,319	13,237	12,839
R3	13,102	13,020	12,780
R2	12,885	12,885	12,760
R1	12,803	12,803	12,740	12,844
PP	12,668	12,668	12,668	12,689
S1	12,586	12,586	12,700	12,627
S2	12,451	12,451	12,680
S3	12,234	12,369	12,660
S4	12,017	12,152	12,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,000	12,701	299	2.3%	19	0.1%	100%	True	False	2
10	13,000	12,534	466	3.6%	21	0.2%	100%	True	False	2
20	13,000	12,534	466	3.6%	24	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,391
2.618	13,241
1.618	13,149
1.000	13,092
0.618	13,057
HIGH	13,000
0.618	12,965
0.500	12,954
0.382	12,943
LOW	12,908
0.618	12,851
1.000	12,816
1.618	12,759
2.618	12,667
4.250	12,517

Fisher Pivots for day following 14-Mar-2012
Pivot	1 day	3 day
R1	12,985	12,959
PP	12,969	12,918
S1	12,954	12,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols