mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	12,964	12,924	-40	-0.3%	12,754
High	12,964	12,924	-40	-0.3%	13,109
Low	12,964	12,924	-40	-0.3%	12,754
Close	12,964	12,924	-40	-0.3%	13,020
Range
ATR	68	66	-2	-2.9%	0
Volume	14	14	0	0.0%	22

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,924	12,924	12,924
R3	12,924	12,924	12,924
R2	12,924	12,924	12,924
R1	12,924	12,924	12,924	12,924
PP	12,924	12,924	12,924	12,924
S1	12,924	12,924	12,924	12,924
S2	12,924	12,924	12,924
S3	12,924	12,924	12,924
S4	12,924	12,924	12,924

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,026	13,878	13,215
R3	13,671	13,523	13,118
R2	13,316	13,316	13,085
R1	13,168	13,168	13,053	13,242
PP	12,961	12,961	12,961	12,998
S1	12,813	12,813	12,988	12,887
S2	12,606	12,606	12,955
S3	12,251	12,458	12,923
S4	11,896	12,103	12,825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,109	12,924	185	1.4%	15	0.1%	0%	False	True	11
10	13,109	12,701	408	3.2%	17	0.1%	55%	False	False	6
20	13,109	12,534	575	4.4%	22	0.2%	68%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,924
2.618	12,924
1.618	12,924
1.000	12,924
0.618	12,924
HIGH	12,924
0.618	12,924
0.500	12,924
0.382	12,924
LOW	12,924
0.618	12,924
1.000	12,924
1.618	12,924
2.618	12,924
4.250	12,924

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	12,924	12,974
PP	12,924	12,957
S1	12,924	12,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols