mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 12,924 12,859 -65 -0.5% 12,754
High 12,924 12,859 -65 -0.5% 13,109
Low 12,924 12,859 -65 -0.5% 12,754
Close 12,924 12,859 -65 -0.5% 13,020
Range
ATR 66 66 0 -0.1% 0
Volume 14 14 0 0.0% 22
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 12,859 12,859 12,859
R3 12,859 12,859 12,859
R2 12,859 12,859 12,859
R1 12,859 12,859 12,859 12,859
PP 12,859 12,859 12,859 12,859
S1 12,859 12,859 12,859 12,859
S2 12,859 12,859 12,859
S3 12,859 12,859 12,859
S4 12,859 12,859 12,859
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 14,026 13,878 13,215
R3 13,671 13,523 13,118
R2 13,316 13,316 13,085
R1 13,168 13,168 13,053 13,242
PP 12,961 12,961 12,961 12,998
S1 12,813 12,813 12,988 12,887
S2 12,606 12,606 12,955
S3 12,251 12,458 12,923
S4 11,896 12,103 12,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,023 12,859 164 1.3% 0 0.0% 0% False True 14
10 13,109 12,720 389 3.0% 17 0.1% 36% False False 8
20 13,109 12,534 575 4.5% 17 0.1% 57% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,859
2.618 12,859
1.618 12,859
1.000 12,859
0.618 12,859
HIGH 12,859
0.618 12,859
0.500 12,859
0.382 12,859
LOW 12,859
0.618 12,859
1.000 12,859
1.618 12,859
2.618 12,859
4.250 12,859
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 12,859 12,912
PP 12,859 12,894
S1 12,859 12,877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols