mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 26-Mar-2012

Day Change Summary
	Previous	Current
	23-Mar-2012	26-Mar-2012	Change	Change %	Previous Week
Open	12,890	13,056	166	1.3%	13,023
High	12,890	13,056	166	1.3%	13,023
Low	12,890	13,056	166	1.3%	12,859
Close	12,890	13,056	166	1.3%	12,890
Range
ATR	63	71	7	11.6%	0
Volume	14	14	0	0.0%	70

Daily Pivots for day following 26-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,056	13,056	13,056
R3	13,056	13,056	13,056
R2	13,056	13,056	13,056
R1	13,056	13,056	13,056	13,056
PP	13,056	13,056	13,056	13,056
S1	13,056	13,056	13,056	13,056
S2	13,056	13,056	13,056
S3	13,056	13,056	13,056
S4	13,056	13,056	13,056

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,416	13,317	12,980
R3	13,252	13,153	12,935
R2	13,088	13,088	12,920
R1	12,989	12,989	12,905	12,957
PP	12,924	12,924	12,924	12,908
S1	12,825	12,825	12,875	12,793
S2	12,760	12,760	12,860
S3	12,596	12,661	12,845
S4	12,432	12,497	12,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,056	12,859	197	1.5%	0	0.0%	100%	True	False	14
10	13,109	12,859	250	1.9%	17	0.1%	79%	False	False	10
20	13,109	12,534	575	4.4%	14	0.1%	91%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,056
2.618	13,056
1.618	13,056
1.000	13,056
0.618	13,056
HIGH	13,056
0.618	13,056
0.500	13,056
0.382	13,056
LOW	13,056
0.618	13,056
1.000	13,056
1.618	13,056
2.618	13,056
4.250	13,056

Fisher Pivots for day following 26-Mar-2012
Pivot	1 day	3 day
R1	13,056	13,023
PP	13,056	12,990
S1	13,056	12,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols