mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary
Previous Current
30-Mar-2012 02-Apr-2012 Change Change % Previous Week
Open 12,992 13,078 86 0.7% 13,056
High 12,992 13,078 86 0.7% 13,056
Low 12,992 13,039 47 0.4% 12,903
Close 12,992 13,039 47 0.4% 12,992
Range 0 39 39 153
ATR 68 69 1 1.9% 0
Volume 14 14 0 0.0% 70
Daily Pivots for day following 02-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,169 13,143 13,061
R3 13,130 13,104 13,050
R2 13,091 13,091 13,046
R1 13,065 13,065 13,043 13,059
PP 13,052 13,052 13,052 13,049
S1 13,026 13,026 13,036 13,020
S2 13,013 13,013 13,032
S3 12,974 12,987 13,028
S4 12,935 12,948 13,018
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,443 13,370 13,076
R3 13,290 13,217 13,034
R2 13,137 13,137 13,020
R1 13,064 13,064 13,006 13,024
PP 12,984 12,984 12,984 12,964
S1 12,911 12,911 12,978 12,871
S2 12,831 12,831 12,964
S3 12,678 12,758 12,950
S4 12,525 12,605 12,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,078 12,903 175 1.3% 8 0.1% 78% True False 14
10 13,078 12,859 219 1.7% 4 0.0% 82% True False 14
20 13,109 12,534 575 4.4% 10 0.1% 88% False False 9
40 13,109 12,491 618 4.7% 21 0.2% 89% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,244
2.618 13,180
1.618 13,141
1.000 13,117
0.618 13,102
HIGH 13,078
0.618 13,063
0.500 13,059
0.382 13,054
LOW 13,039
0.618 13,015
1.000 13,000
1.618 12,976
2.618 12,937
4.250 12,873
Fisher Pivots for day following 02-Apr-2012
Pivot 1 day 3 day
R1 13,059 13,027
PP 13,052 13,015
S1 13,046 13,003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols