mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	13,003	12,800	-203	-1.6%	13,056
High	13,003	12,827	-176	-1.4%	13,056
Low	12,855	12,738	-117	-0.9%	12,903
Close	12,855	12,827	-28	-0.2%	12,992
Range	148	89	-59	-39.9%	153
ATR	74	77	3	4.1%	0
Volume	2	5	3	150.0%	70

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,064	13,035	12,876
R3	12,975	12,946	12,852
R2	12,886	12,886	12,843
R1	12,857	12,857	12,835	12,872
PP	12,797	12,797	12,797	12,805
S1	12,768	12,768	12,819	12,783
S2	12,708	12,708	12,811
S3	12,619	12,679	12,803
S4	12,530	12,590	12,778

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,370	13,076
R3	13,290	13,217	13,034
R2	13,137	13,137	13,020
R1	13,064	13,064	13,006	13,024
PP	12,984	12,984	12,984	12,964
S1	12,911	12,911	12,978	12,871
S2	12,831	12,831	12,964
S3	12,678	12,758	12,950
S4	12,525	12,605	12,908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,078	12,738	340	2.7%	55	0.4%	26%	False	True	7
10	13,078	12,738	340	2.7%	28	0.2%	26%	False	True	10
20	13,109	12,720	389	3.0%	22	0.2%	28%	False	False	9
40	13,109	12,534	575	4.5%	22	0.2%	51%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,205
2.618	13,060
1.618	12,971
1.000	12,916
0.618	12,882
HIGH	12,827
0.618	12,793
0.500	12,783
0.382	12,772
LOW	12,738
0.618	12,683
1.000	12,649
1.618	12,594
2.618	12,505
4.250	12,360

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	12,812	12,871
PP	12,797	12,856
S1	12,783	12,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols