mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 06-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 06-Apr-2012 Change Change % Previous Week
Open 12,800 12,827 27 0.2% 13,078
High 12,827 12,827 0 0.0% 13,078
Low 12,738 12,827 89 0.7% 12,738
Close 12,827 12,827 0 0.0% 12,827
Range 89 0 -89 -100.0% 340
ATR 77 72 -6 -7.1% 0
Volume 5 6 1 20.0% 29
Daily Pivots for day following 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,827 12,827 12,827
R3 12,827 12,827 12,827
R2 12,827 12,827 12,827
R1 12,827 12,827 12,827 12,827
PP 12,827 12,827 12,827 12,827
S1 12,827 12,827 12,827 12,827
S2 12,827 12,827 12,827
S3 12,827 12,827 12,827
S4 12,827 12,827 12,827
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,901 13,704 13,014
R3 13,561 13,364 12,921
R2 13,221 13,221 12,889
R1 13,024 13,024 12,858 12,953
PP 12,881 12,881 12,881 12,845
S1 12,684 12,684 12,796 12,613
S2 12,541 12,541 12,765
S3 12,201 12,344 12,734
S4 11,861 12,004 12,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,078 12,738 340 2.7% 55 0.4% 26% False False 5
10 13,078 12,738 340 2.7% 28 0.2% 26% False False 9
20 13,109 12,738 371 2.9% 22 0.2% 24% False False 9
40 13,109 12,534 575 4.5% 21 0.2% 51% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,827
2.618 12,827
1.618 12,827
1.000 12,827
0.618 12,827
HIGH 12,827
0.618 12,827
0.500 12,827
0.382 12,827
LOW 12,827
0.618 12,827
1.000 12,827
1.618 12,827
2.618 12,827
4.250 12,827
Fisher Pivots for day following 06-Apr-2012
Pivot 1 day 3 day
R1 12,827 12,871
PP 12,827 12,856
S1 12,827 12,842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols