mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 12-Apr-2012

Day Change Summary
	Previous	Current
	11-Apr-2012	12-Apr-2012	Change	Change %	Previous Week
Open	12,650	12,730	80	0.6%	13,078
High	12,650	12,800	150	1.2%	13,078
Low	12,595	12,730	135	1.1%	12,738
Close	12,595	12,800	205	1.6%	12,827
Range	55	70	15	27.3%	340
ATR	85	94	9	10.1%	0
Volume	6	2	-4	-66.7%	29

Daily Pivots for day following 12-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,987	12,963	12,839
R3	12,917	12,893	12,819
R2	12,847	12,847	12,813
R1	12,823	12,823	12,807	12,835
PP	12,777	12,777	12,777	12,783
S1	12,753	12,753	12,794	12,765
S2	12,707	12,707	12,787
S3	12,637	12,683	12,781
S4	12,567	12,613	12,762

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,901	13,704	13,014
R3	13,561	13,364	12,921
R2	13,221	13,221	12,889
R1	13,024	13,024	12,858	12,953
PP	12,881	12,881	12,881	12,845
S1	12,684	12,684	12,796	12,613
S2	12,541	12,541	12,765
S3	12,201	12,344	12,734
S4	11,861	12,004	12,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,827	12,529	298	2.3%	25	0.2%	91%	False	False	5
10	13,078	12,529	549	4.3%	40	0.3%	49%	False	False	6
20	13,078	12,529	549	4.3%	20	0.2%	49%	False	False	10
40	13,109	12,529	580	4.5%	21	0.2%	47%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,098
2.618	12,983
1.618	12,913
1.000	12,870
0.618	12,843
HIGH	12,800
0.618	12,773
0.500	12,765
0.382	12,757
LOW	12,730
0.618	12,687
1.000	12,660
1.618	12,617
2.618	12,547
4.250	12,433

Fisher Pivots for day following 12-Apr-2012
Pivot	1 day	3 day
R1	12,788	12,755
PP	12,777	12,710
S1	12,765	12,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols