mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 12,700 12,860 160 1.3% 12,699
High 12,700 12,874 174 1.4% 12,800
Low 12,700 12,860 160 1.3% 12,529
Close 12,700 12,874 174 1.4% 12,638
Range 0 14 14 271
ATR 96 102 6 5.8% 0
Volume 6 6 0 0.0% 26
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,911 12,907 12,882
R3 12,897 12,893 12,878
R2 12,883 12,883 12,877
R1 12,879 12,879 12,875 12,881
PP 12,869 12,869 12,869 12,871
S1 12,865 12,865 12,873 12,867
S2 12,855 12,855 12,872
S3 12,841 12,851 12,870
S4 12,827 12,837 12,866
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,469 13,324 12,787
R3 13,198 13,053 12,713
R2 12,927 12,927 12,688
R1 12,782 12,782 12,663 12,719
PP 12,656 12,656 12,656 12,624
S1 12,511 12,511 12,613 12,448
S2 12,385 12,385 12,588
S3 12,114 12,240 12,564
S4 11,843 11,969 12,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,874 12,595 279 2.2% 28 0.2% 100% True False 5
10 13,003 12,529 474 3.7% 38 0.3% 73% False False 5
20 13,078 12,529 549 4.3% 21 0.2% 63% False False 8
40 13,109 12,529 580 4.5% 21 0.2% 59% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,934
2.618 12,911
1.618 12,897
1.000 12,888
0.618 12,883
HIGH 12,874
0.618 12,869
0.500 12,867
0.382 12,865
LOW 12,860
0.618 12,851
1.000 12,846
1.618 12,837
2.618 12,823
4.250 12,801
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 12,872 12,835
PP 12,869 12,795
S1 12,867 12,756

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols