mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	12,806	12,751	-55	-0.4%	12,699
High	12,806	12,751	-55	-0.4%	12,800
Low	12,806	12,751	-55	-0.4%	12,529
Close	12,806	12,751	-55	-0.4%	12,638
Range
ATR	99	96	-3	-3.2%	0
Volume	2	2	0	0.0%	26

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,751	12,751	12,751
R3	12,751	12,751	12,751
R2	12,751	12,751	12,751
R1	12,751	12,751	12,751	12,751
PP	12,751	12,751	12,751	12,751
S1	12,751	12,751	12,751	12,751
S2	12,751	12,751	12,751
S3	12,751	12,751	12,751
S4	12,751	12,751	12,751

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,469	13,324	12,787
R3	13,198	13,053	12,713
R2	12,927	12,927	12,688
R1	12,782	12,782	12,663	12,719
PP	12,656	12,656	12,656	12,624
S1	12,511	12,511	12,613	12,448
S2	12,385	12,385	12,588
S3	12,114	12,240	12,564
S4	11,843	11,969	12,489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,874	12,638	236	1.9%	3	0.0%	48%	False	False	4
10	12,874	12,529	345	2.7%	14	0.1%	64%	False	False	4
20	13,078	12,529	549	4.3%	21	0.2%	40%	False	False	7
40	13,109	12,529	580	4.5%	19	0.1%	38%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,751
2.618	12,751
1.618	12,751
1.000	12,751
0.618	12,751
HIGH	12,751
0.618	12,751
0.500	12,751
0.382	12,751
LOW	12,751
0.618	12,751
1.000	12,751
1.618	12,751
2.618	12,751
4.250	12,751

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	12,751	12,813
PP	12,751	12,792
S1	12,751	12,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols