mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 20-Apr-2012

Day Change Summary
	Previous	Current
	19-Apr-2012	20-Apr-2012	Change	Change %	Previous Week
Open	12,751	12,797	46	0.4%	12,700
High	12,751	12,837	86	0.7%	12,874
Low	12,751	12,797	46	0.4%	12,700
Close	12,751	12,837	86	0.7%	12,837
Range	0	40	40		174
ATR	96	95	-1	-0.7%	0
Volume	2	2	0	0.0%	18

Daily Pivots for day following 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,944	12,930	12,859
R3	12,904	12,890	12,848
R2	12,864	12,864	12,844
R1	12,850	12,850	12,841	12,857
PP	12,824	12,824	12,824	12,827
S1	12,810	12,810	12,833	12,817
S2	12,784	12,784	12,830
S3	12,744	12,770	12,826
S4	12,704	12,730	12,815

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,326	13,255	12,933
R3	13,152	13,081	12,885
R2	12,978	12,978	12,869
R1	12,907	12,907	12,853	12,943
PP	12,804	12,804	12,804	12,821
S1	12,733	12,733	12,821	12,769
S2	12,630	12,630	12,805
S3	12,456	12,559	12,789
S4	12,282	12,385	12,741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,874	12,700	174	1.4%	11	0.1%	79%	False	False	3
10	12,874	12,529	345	2.7%	18	0.1%	89%	False	False	4
20	13,078	12,529	549	4.3%	23	0.2%	56%	False	False	7
40	13,109	12,529	580	4.5%	19	0.1%	53%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,007
2.618	12,942
1.618	12,902
1.000	12,877
0.618	12,862
HIGH	12,837
0.618	12,822
0.500	12,817
0.382	12,812
LOW	12,797
0.618	12,772
1.000	12,757
1.618	12,732
2.618	12,692
4.250	12,627

Fisher Pivots for day following 20-Apr-2012
Pivot	1 day	3 day
R1	12,830	12,823
PP	12,824	12,808
S1	12,817	12,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols