mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 12,720 12,808 88 0.7% 12,700
High 12,720 12,808 88 0.7% 12,874
Low 12,720 12,808 88 0.7% 12,700
Close 12,720 12,808 88 0.7% 12,837
Range
ATR 97 96 -1 -0.7% 0
Volume 2 2 0 0.0% 18
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,808 12,808 12,808
R3 12,808 12,808 12,808
R2 12,808 12,808 12,808
R1 12,808 12,808 12,808 12,808
PP 12,808 12,808 12,808 12,808
S1 12,808 12,808 12,808 12,808
S2 12,808 12,808 12,808
S3 12,808 12,808 12,808
S4 12,808 12,808 12,808
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,326 13,255 12,933
R3 13,152 13,081 12,885
R2 12,978 12,978 12,869
R1 12,907 12,907 12,853 12,943
PP 12,804 12,804 12,804 12,821
S1 12,733 12,733 12,821 12,769
S2 12,630 12,630 12,805
S3 12,456 12,559 12,789
S4 12,282 12,385 12,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,837 12,720 117 0.9% 8 0.1% 75% False False 2
10 12,874 12,595 279 2.2% 18 0.1% 76% False False 3
20 13,078 12,529 549 4.3% 23 0.2% 51% False False 5
40 13,109 12,529 580 4.5% 19 0.1% 48% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,808
2.618 12,808
1.618 12,808
1.000 12,808
0.618 12,808
HIGH 12,808
0.618 12,808
0.500 12,808
0.382 12,808
LOW 12,808
0.618 12,808
1.000 12,808
1.618 12,808
2.618 12,808
4.250 12,808
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 12,808 12,798
PP 12,808 12,788
S1 12,808 12,779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols