mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	12,889	12,942	53	0.4%	12,700
High	12,889	13,009	120	0.9%	12,874
Low	12,889	12,942	53	0.4%	12,700
Close	12,889	13,009	120	0.9%	12,837
Range	0	67	67		174
ATR	95	97	2	1.9%	0
Volume	2	2	0	0.0%	18

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,188	13,165	13,046
R3	13,121	13,098	13,028
R2	13,054	13,054	13,021
R1	13,031	13,031	13,015	13,043
PP	12,987	12,987	12,987	12,992
S1	12,964	12,964	13,003	12,976
S2	12,920	12,920	12,997
S3	12,853	12,897	12,991
S4	12,786	12,830	12,972

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,326	13,255	12,933
R3	13,152	13,081	12,885
R2	12,978	12,978	12,869
R1	12,907	12,907	12,853	12,943
PP	12,804	12,804	12,804	12,821
S1	12,733	12,733	12,821	12,769
S2	12,630	12,630	12,805
S3	12,456	12,559	12,789
S4	12,282	12,385	12,741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,009	12,720	289	2.2%	22	0.2%	100%	True	False	2
10	13,009	12,638	371	2.9%	12	0.1%	100%	True	False	3
20	13,078	12,529	549	4.2%	26	0.2%	87%	False	False	4
40	13,109	12,529	580	4.5%	19	0.1%	83%	False	False	6
60	13,109	12,456	653	5.0%	23	0.2%	85%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,294
2.618	13,185
1.618	13,118
1.000	13,076
0.618	13,051
HIGH	13,009
0.618	12,984
0.500	12,976
0.382	12,968
LOW	12,942
0.618	12,901
1.000	12,875
1.618	12,834
2.618	12,767
4.250	12,657

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	12,998	12,976
PP	12,987	12,942
S1	12,976	12,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols