mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 12,942 13,013 71 0.5% 12,720
High 13,009 13,013 4 0.0% 13,013
Low 12,942 13,013 71 0.5% 12,720
Close 13,009 13,013 4 0.0% 13,013
Range 67 0 -67 -100.0% 293
ATR 97 90 -7 -6.8% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,013 13,013 13,013
R3 13,013 13,013 13,013
R2 13,013 13,013 13,013
R1 13,013 13,013 13,013 13,013
PP 13,013 13,013 13,013 13,013
S1 13,013 13,013 13,013 13,013
S2 13,013 13,013 13,013
S3 13,013 13,013 13,013
S4 13,013 13,013 13,013
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,794 13,697 13,174
R3 13,501 13,404 13,094
R2 13,208 13,208 13,067
R1 13,111 13,111 13,040 13,160
PP 12,915 12,915 12,915 12,940
S1 12,818 12,818 12,986 12,867
S2 12,622 12,622 12,959
S3 12,329 12,525 12,933
S4 12,036 12,232 12,852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,013 12,720 293 2.3% 14 0.1% 100% True False 1
10 13,013 12,700 313 2.4% 12 0.1% 100% True False 2
20 13,078 12,529 549 4.2% 26 0.2% 88% False False 4
40 13,109 12,529 580 4.5% 19 0.1% 83% False False 6
60 13,109 12,491 618 4.7% 23 0.2% 84% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,013
2.618 13,013
1.618 13,013
1.000 13,013
0.618 13,013
HIGH 13,013
0.618 13,013
0.500 13,013
0.382 13,013
LOW 13,013
0.618 13,013
1.000 13,013
1.618 13,013
2.618 13,013
4.250 13,013
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 13,013 12,992
PP 13,013 12,972
S1 13,013 12,951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols