mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 13,013 13,092 79 0.6% 12,720
High 13,013 13,108 95 0.7% 13,013
Low 13,013 13,004 -9 -0.1% 12,720
Close 13,013 13,004 -9 -0.1% 13,013
Range 0 104 104 293
ATR 90 91 1 1.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,351 13,281 13,061
R3 13,247 13,177 13,033
R2 13,143 13,143 13,023
R1 13,073 13,073 13,014 13,056
PP 13,039 13,039 13,039 13,030
S1 12,969 12,969 12,995 12,952
S2 12,935 12,935 12,985
S3 12,831 12,865 12,976
S4 12,727 12,761 12,947
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,794 13,697 13,174
R3 13,501 13,404 13,094
R2 13,208 13,208 13,067
R1 13,111 13,111 13,040 13,160
PP 12,915 12,915 12,915 12,940
S1 12,818 12,818 12,986 12,867
S2 12,622 12,622 12,959
S3 12,329 12,525 12,933
S4 12,036 12,232 12,852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,108 12,808 300 2.3% 34 0.3% 65% True False 1
10 13,108 12,720 388 3.0% 23 0.2% 73% True False 2
20 13,108 12,529 579 4.5% 29 0.2% 82% True False 3
40 13,109 12,529 580 4.5% 20 0.2% 82% False False 6
60 13,109 12,491 618 4.8% 24 0.2% 83% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 13,550
2.618 13,380
1.618 13,276
1.000 13,212
0.618 13,172
HIGH 13,108
0.618 13,068
0.500 13,056
0.382 13,044
LOW 13,004
0.618 12,940
1.000 12,900
1.618 12,836
2.618 12,732
4.250 12,562
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 13,056 13,025
PP 13,039 13,018
S1 13,021 13,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols