mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 13,030 12,998 -32 -0.2% 12,720
High 13,051 12,998 -53 -0.4% 13,013
Low 13,019 12,990 -29 -0.2% 12,720
Close 13,051 12,990 -61 -0.5% 13,013
Range 32 8 -24 -75.0% 293
ATR 89 87 -2 -2.2% 0
Volume 1 4 3 300.0% 9
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 13,017 13,011 12,995
R3 13,009 13,003 12,992
R2 13,001 13,001 12,992
R1 12,995 12,995 12,991 12,994
PP 12,993 12,993 12,993 12,992
S1 12,987 12,987 12,989 12,986
S2 12,985 12,985 12,989
S3 12,977 12,979 12,988
S4 12,969 12,971 12,986
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,794 13,697 13,174
R3 13,501 13,404 13,094
R2 13,208 13,208 13,067
R1 13,111 13,111 13,040 13,160
PP 12,915 12,915 12,915 12,940
S1 12,818 12,818 12,986 12,867
S2 12,622 12,622 12,959
S3 12,329 12,525 12,933
S4 12,036 12,232 12,852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,108 12,990 118 0.9% 37 0.3% 0% False True 7
10 13,108 12,720 388 3.0% 29 0.2% 70% False False 4
20 13,108 12,529 579 4.5% 22 0.2% 80% False False 4
40 13,109 12,529 580 4.5% 22 0.2% 79% False False 7
60 13,109 12,529 580 4.5% 22 0.2% 79% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,032
2.618 13,019
1.618 13,011
1.000 13,006
0.618 13,003
HIGH 12,998
0.618 12,995
0.500 12,994
0.382 12,993
LOW 12,990
0.618 12,985
1.000 12,982
1.618 12,977
2.618 12,969
4.250 12,956
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 12,994 13,049
PP 12,993 13,029
S1 12,991 13,010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols