mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 04-May-2012

Day Change Summary
	Previous	Current
	03-May-2012	04-May-2012	Change	Change %	Previous Week
Open	12,998	12,849	-149	-1.1%	13,092
High	12,998	12,849	-149	-1.1%	13,108
Low	12,990	12,805	-185	-1.4%	12,805
Close	12,990	12,805	-185	-1.4%	12,805
Range	8	44	36	450.0%	303
ATR	87	94	7	8.1%	0
Volume	4	1	-3	-75.0%	38

Daily Pivots for day following 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,952	12,922	12,829
R3	12,908	12,878	12,817
R2	12,864	12,864	12,813
R1	12,834	12,834	12,809	12,827
PP	12,820	12,820	12,820	12,816
S1	12,790	12,790	12,801	12,783
S2	12,776	12,776	12,797
S3	12,732	12,746	12,793
S4	12,688	12,702	12,781

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,815	13,613	12,972
R3	13,512	13,310	12,888
R2	13,209	13,209	12,861
R1	13,007	13,007	12,833	12,957
PP	12,906	12,906	12,906	12,881
S1	12,704	12,704	12,777	12,654
S2	12,603	12,603	12,750
S3	12,300	12,401	12,722
S4	11,997	12,098	12,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,108	12,805	303	2.4%	46	0.4%	0%	False	True	7
10	13,108	12,720	388	3.0%	30	0.2%	22%	False	False	4
20	13,108	12,529	579	4.5%	24	0.2%	48%	False	False	4
40	13,109	12,529	580	4.5%	23	0.2%	48%	False	False	7
60	13,109	12,529	580	4.5%	22	0.2%	48%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,036
2.618	12,964
1.618	12,920
1.000	12,893
0.618	12,876
HIGH	12,849
0.618	12,832
0.500	12,827
0.382	12,822
LOW	12,805
0.618	12,778
1.000	12,761
1.618	12,734
2.618	12,690
4.250	12,618

Fisher Pivots for day following 04-May-2012
Pivot	1 day	3 day
R1	12,827	12,928
PP	12,820	12,887
S1	12,812	12,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols