mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 07-May-2012

Day Change Summary
	Previous	Current
	04-May-2012	07-May-2012	Change	Change %	Previous Week
Open	12,849	12,661	-188	-1.5%	13,092
High	12,849	12,808	-41	-0.3%	13,108
Low	12,805	12,661	-144	-1.1%	12,805
Close	12,805	12,808	3	0.0%	12,805
Range	44	147	103	234.1%	303
ATR	94	98	4	4.0%	0
Volume	1	1	0	0.0%	38

Daily Pivots for day following 07-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,200	13,151	12,889
R3	13,053	13,004	12,849
R2	12,906	12,906	12,835
R1	12,857	12,857	12,822	12,882
PP	12,759	12,759	12,759	12,771
S1	12,710	12,710	12,795	12,735
S2	12,612	12,612	12,781
S3	12,465	12,563	12,768
S4	12,318	12,416	12,727

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,815	13,613	12,972
R3	13,512	13,310	12,888
R2	13,209	13,209	12,861
R1	13,007	13,007	12,833	12,957
PP	12,906	12,906	12,906	12,881
S1	12,704	12,704	12,777	12,654
S2	12,603	12,603	12,750
S3	12,300	12,401	12,722
S4	11,997	12,098	12,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,107	12,661	446	3.5%	54	0.4%	33%	False	True	7
10	13,108	12,661	447	3.5%	44	0.3%	33%	False	True	4
20	13,108	12,529	579	4.5%	31	0.2%	48%	False	False	4
40	13,109	12,529	580	4.5%	27	0.2%	48%	False	False	7
60	13,109	12,529	580	4.5%	24	0.2%	48%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	13,433
2.618	13,193
1.618	13,046
1.000	12,955
0.618	12,899
HIGH	12,808
0.618	12,752
0.500	12,735
0.382	12,717
LOW	12,661
0.618	12,570
1.000	12,514
1.618	12,423
2.618	12,276
4.250	12,036

Fisher Pivots for day following 07-May-2012
Pivot	1 day	3 day
R1	12,784	12,830
PP	12,759	12,822
S1	12,735	12,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols