mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 12,661 12,716 55 0.4% 13,092
High 12,808 12,716 -92 -0.7% 13,108
Low 12,661 12,716 55 0.4% 12,805
Close 12,808 12,716 -92 -0.7% 12,805
Range 147 0 -147 -100.0% 303
ATR 98 97 0 -0.4% 0
Volume 1 4 3 300.0% 38
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 12,716 12,716 12,716
R3 12,716 12,716 12,716
R2 12,716 12,716 12,716
R1 12,716 12,716 12,716 12,716
PP 12,716 12,716 12,716 12,716
S1 12,716 12,716 12,716 12,716
S2 12,716 12,716 12,716
S3 12,716 12,716 12,716
S4 12,716 12,716 12,716
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 13,815 13,613 12,972
R3 13,512 13,310 12,888
R2 13,209 13,209 12,861
R1 13,007 13,007 12,833 12,957
PP 12,906 12,906 12,906 12,881
S1 12,704 12,704 12,777 12,654
S2 12,603 12,603 12,750
S3 12,300 12,401 12,722
S4 11,997 12,098 12,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,051 12,661 390 3.1% 46 0.4% 14% False False 2
10 13,108 12,661 447 3.5% 44 0.3% 12% False False 4
20 13,108 12,595 513 4.0% 31 0.2% 24% False False 4
40 13,109 12,529 580 4.6% 27 0.2% 32% False False 7
60 13,109 12,529 580 4.6% 24 0.2% 32% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,716
2.618 12,716
1.618 12,716
1.000 12,716
0.618 12,716
HIGH 12,716
0.618 12,716
0.500 12,716
0.382 12,716
LOW 12,716
0.618 12,716
1.000 12,716
1.618 12,716
2.618 12,716
4.250 12,716
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 12,716 12,755
PP 12,716 12,742
S1 12,716 12,729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols