mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 09-May-2012

Day Change Summary
	Previous	Current
	08-May-2012	09-May-2012	Change	Change %	Previous Week
Open	12,716	12,580	-136	-1.1%	13,092
High	12,716	12,728	12	0.1%	13,108
Low	12,716	12,511	-205	-1.6%	12,805
Close	12,716	12,643	-73	-0.6%	12,805
Range	0	217	217		303
ATR	97	106	9	8.8%	0
Volume	4	4	0	0.0%	38

Daily Pivots for day following 09-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,278	13,178	12,762
R3	13,061	12,961	12,703
R2	12,844	12,844	12,683
R1	12,744	12,744	12,663	12,794
PP	12,627	12,627	12,627	12,653
S1	12,527	12,527	12,623	12,577
S2	12,410	12,410	12,603
S3	12,193	12,310	12,583
S4	11,976	12,093	12,524

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,815	13,613	12,972
R3	13,512	13,310	12,888
R2	13,209	13,209	12,861
R1	13,007	13,007	12,833	12,957
PP	12,906	12,906	12,906	12,881
S1	12,704	12,704	12,777	12,654
S2	12,603	12,603	12,750
S3	12,300	12,401	12,722
S4	11,997	12,098	12,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,998	12,511	487	3.9%	83	0.7%	27%	False	True	2
10	13,108	12,511	597	4.7%	66	0.5%	22%	False	True	5
20	13,108	12,511	597	4.7%	39	0.3%	22%	False	True	4
40	13,109	12,511	598	4.7%	30	0.2%	22%	False	True	7
60	13,109	12,511	598	4.7%	28	0.2%	22%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	13,650
2.618	13,296
1.618	13,079
1.000	12,945
0.618	12,862
HIGH	12,728
0.618	12,645
0.500	12,620
0.382	12,594
LOW	12,511
0.618	12,377
1.000	12,294
1.618	12,160
2.618	11,943
4.250	11,589

Fisher Pivots for day following 09-May-2012
Pivot	1 day	3 day
R1	12,635	12,660
PP	12,627	12,654
S1	12,620	12,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols