mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	12,580	12,700	120	1.0%	13,092
High	12,728	12,700	-28	-0.2%	13,108
Low	12,511	12,684	173	1.4%	12,805
Close	12,643	12,684	41	0.3%	12,805
Range	217	16	-201	-92.6%	303
ATR	106	102	-3	-3.3%	0
Volume	4	3	-1	-25.0%	38

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,737	12,727	12,693
R3	12,721	12,711	12,689
R2	12,705	12,705	12,687
R1	12,695	12,695	12,686	12,692
PP	12,689	12,689	12,689	12,688
S1	12,679	12,679	12,683	12,676
S2	12,673	12,673	12,681
S3	12,657	12,663	12,680
S4	12,641	12,647	12,675

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,815	13,613	12,972
R3	13,512	13,310	12,888
R2	13,209	13,209	12,861
R1	13,007	13,007	12,833	12,957
PP	12,906	12,906	12,906	12,881
S1	12,704	12,704	12,777	12,654
S2	12,603	12,603	12,750
S3	12,300	12,401	12,722
S4	11,997	12,098	12,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,849	12,511	338	2.7%	85	0.7%	51%	False	False	2
10	13,108	12,511	597	4.7%	61	0.5%	29%	False	False	5
20	13,108	12,511	597	4.7%	37	0.3%	29%	False	False	4
40	13,108	12,511	597	4.7%	28	0.2%	29%	False	False	7
60	13,109	12,511	598	4.7%	26	0.2%	29%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,768
2.618	12,742
1.618	12,726
1.000	12,716
0.618	12,710
HIGH	12,700
0.618	12,694
0.500	12,692
0.382	12,690
LOW	12,684
0.618	12,674
1.000	12,668
1.618	12,658
2.618	12,642
4.250	12,616

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	12,692	12,663
PP	12,689	12,641
S1	12,687	12,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols