mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 11-May-2012

Day Change Summary
	Previous	Current
	10-May-2012	11-May-2012	Change	Change %	Previous Week
Open	12,700	12,600	-100	-0.8%	12,661
High	12,700	12,636	-64	-0.5%	12,808
Low	12,684	12,600	-84	-0.7%	12,511
Close	12,684	12,636	-48	-0.4%	12,636
Range	16	36	20	125.0%	297
ATR	102	101	-1	-1.3%	0
Volume	3	2	-1	-33.3%	14

Daily Pivots for day following 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,732	12,720	12,656
R3	12,696	12,684	12,646
R2	12,660	12,660	12,643
R1	12,648	12,648	12,639	12,654
PP	12,624	12,624	12,624	12,627
S1	12,612	12,612	12,633	12,618
S2	12,588	12,588	12,630
S3	12,552	12,576	12,626
S4	12,516	12,540	12,616

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,543	13,386	12,799
R3	13,246	13,089	12,718
R2	12,949	12,949	12,691
R1	12,792	12,792	12,663	12,722
PP	12,652	12,652	12,652	12,617
S1	12,495	12,495	12,609	12,425
S2	12,355	12,355	12,582
S3	12,058	12,198	12,554
S4	11,761	11,901	12,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,808	12,511	297	2.4%	83	0.7%	42%	False	False	2
10	13,108	12,511	597	4.7%	65	0.5%	21%	False	False	5
20	13,108	12,511	597	4.7%	38	0.3%	21%	False	False	3
40	13,108	12,511	597	4.7%	29	0.2%	21%	False	False	6
60	13,109	12,511	598	4.7%	27	0.2%	21%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,789
2.618	12,730
1.618	12,694
1.000	12,672
0.618	12,658
HIGH	12,636
0.618	12,622
0.500	12,618
0.382	12,614
LOW	12,600
0.618	12,578
1.000	12,564
1.618	12,542
2.618	12,506
4.250	12,447

Fisher Pivots for day following 11-May-2012
Pivot	1 day	3 day
R1	12,630	12,631
PP	12,624	12,625
S1	12,618	12,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols