mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 12,503 12,453 -50 -0.4% 12,661
High 12,503 12,453 -50 -0.4% 12,808
Low 12,503 12,453 -50 -0.4% 12,511
Close 12,503 12,453 -50 -0.4% 12,636
Range
ATR 103 100 -4 -3.7% 0
Volume 3 3 0 0.0% 14
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 12,453 12,453 12,453
R3 12,453 12,453 12,453
R2 12,453 12,453 12,453
R1 12,453 12,453 12,453 12,453
PP 12,453 12,453 12,453 12,453
S1 12,453 12,453 12,453 12,453
S2 12,453 12,453 12,453
S3 12,453 12,453 12,453
S4 12,453 12,453 12,453
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 13,543 13,386 12,799
R3 13,246 13,089 12,718
R2 12,949 12,949 12,691
R1 12,792 12,792 12,663 12,722
PP 12,652 12,652 12,652 12,617
S1 12,495 12,495 12,609 12,425
S2 12,355 12,355 12,582
S3 12,058 12,198 12,554
S4 11,761 11,901 12,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,728 12,453 275 2.2% 54 0.4% 0% False True 3
10 13,051 12,453 598 4.8% 50 0.4% 0% False True 2
20 13,108 12,453 655 5.3% 38 0.3% 0% False True 3
40 13,108 12,453 655 5.3% 29 0.2% 0% False True 6
60 13,109 12,453 656 5.3% 27 0.2% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Fibonacci Retracements and Extensions
4.250 12,453
2.618 12,453
1.618 12,453
1.000 12,453
0.618 12,453
HIGH 12,453
0.618 12,453
0.500 12,453
0.382 12,453
LOW 12,453
0.618 12,453
1.000 12,453
1.618 12,453
2.618 12,453
4.250 12,453
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 12,453 12,545
PP 12,453 12,514
S1 12,453 12,484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols