mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 16-May-2012

Day Change Summary
	Previous	Current
	15-May-2012	16-May-2012	Change	Change %	Previous Week
Open	12,453	12,450	-3	0.0%	12,661
High	12,453	12,508	55	0.4%	12,808
Low	12,453	12,422	-31	-0.2%	12,511
Close	12,453	12,422	-31	-0.2%	12,636
Range	0	86	86		297
ATR	100	99	-1	-1.0%	0
Volume	3	3	0	0.0%	14

Daily Pivots for day following 16-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,709	12,651	12,469
R3	12,623	12,565	12,446
R2	12,537	12,537	12,438
R1	12,479	12,479	12,430	12,465
PP	12,451	12,451	12,451	12,444
S1	12,393	12,393	12,414	12,379
S2	12,365	12,365	12,406
S3	12,279	12,307	12,398
S4	12,193	12,221	12,375

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,543	13,386	12,799
R3	13,246	13,089	12,718
R2	12,949	12,949	12,691
R1	12,792	12,792	12,663	12,722
PP	12,652	12,652	12,652	12,617
S1	12,495	12,495	12,609	12,425
S2	12,355	12,355	12,582
S3	12,058	12,198	12,554
S4	11,761	11,901	12,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,700	12,422	278	2.2%	28	0.2%	0%	False	True	2
10	12,998	12,422	576	4.6%	56	0.4%	0%	False	True	2
20	13,108	12,422	686	5.5%	42	0.3%	0%	False	True	3
40	13,108	12,422	686	5.5%	31	0.3%	0%	False	True	6
60	13,109	12,422	687	5.5%	28	0.2%	0%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,874
2.618	12,733
1.618	12,647
1.000	12,594
0.618	12,561
HIGH	12,508
0.618	12,475
0.500	12,465
0.382	12,455
LOW	12,422
0.618	12,369
1.000	12,336
1.618	12,283
2.618	12,197
4.250	12,057

Fisher Pivots for day following 16-May-2012
Pivot	1 day	3 day
R1	12,465	12,465
PP	12,451	12,451
S1	12,436	12,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols