mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 17-May-2012

Day Change Summary
	Previous	Current
	16-May-2012	17-May-2012	Change	Change %	Previous Week
Open	12,450	12,520	70	0.6%	12,661
High	12,508	12,520	12	0.1%	12,808
Low	12,422	12,262	-160	-1.3%	12,511
Close	12,422	12,262	-160	-1.3%	12,636
Range	86	258	172	200.0%	297
ATR	99	110	11	11.6%	0
Volume	3	4	1	33.3%	14

Daily Pivots for day following 17-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,122	12,950	12,404
R3	12,864	12,692	12,333
R2	12,606	12,606	12,309
R1	12,434	12,434	12,286	12,391
PP	12,348	12,348	12,348	12,327
S1	12,176	12,176	12,238	12,133
S2	12,090	12,090	12,215
S3	11,832	11,918	12,191
S4	11,574	11,660	12,120

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,543	13,386	12,799
R3	13,246	13,089	12,718
R2	12,949	12,949	12,691
R1	12,792	12,792	12,663	12,722
PP	12,652	12,652	12,652	12,617
S1	12,495	12,495	12,609	12,425
S2	12,355	12,355	12,582
S3	12,058	12,198	12,554
S4	11,761	11,901	12,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,636	12,262	374	3.1%	76	0.6%	0%	False	True	3
10	12,849	12,262	587	4.8%	81	0.7%	0%	False	True	2
20	13,108	12,262	846	6.9%	55	0.4%	0%	False	True	3
40	13,108	12,262	846	6.9%	38	0.3%	0%	False	True	5
60	13,109	12,262	847	6.9%	31	0.3%	0%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	13,617
2.618	13,196
1.618	12,938
1.000	12,778
0.618	12,680
HIGH	12,520
0.618	12,422
0.500	12,391
0.382	12,361
LOW	12,262
0.618	12,103
1.000	12,004
1.618	11,845
2.618	11,587
4.250	11,166

Fisher Pivots for day following 17-May-2012
Pivot	1 day	3 day
R1	12,391	12,391
PP	12,348	12,348
S1	12,305	12,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols