mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	12,520	12,250	-270	-2.2%	12,503
High	12,520	12,250	-270	-2.2%	12,520
Low	12,262	12,184	-78	-0.6%	12,184
Close	12,262	12,184	-78	-0.6%	12,184
Range	258	66	-192	-74.4%	336
ATR	110	108	-2	-2.1%	0
Volume	4	1	-3	-75.0%	14

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,404	12,360	12,220
R3	12,338	12,294	12,202
R2	12,272	12,272	12,196
R1	12,228	12,228	12,190	12,217
PP	12,206	12,206	12,206	12,201
S1	12,162	12,162	12,178	12,151
S2	12,140	12,140	12,172
S3	12,074	12,096	12,166
S4	12,008	12,030	12,148

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,304	13,080	12,369
R3	12,968	12,744	12,277
R2	12,632	12,632	12,246
R1	12,408	12,408	12,215	12,352
PP	12,296	12,296	12,296	12,268
S1	12,072	12,072	12,153	12,016
S2	11,960	11,960	12,123
S3	11,624	11,736	12,092
S4	11,288	11,400	11,999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,520	12,184	336	2.8%	82	0.7%	0%	False	True	2
10	12,808	12,184	624	5.1%	83	0.7%	0%	False	True	2
20	13,108	12,184	924	7.6%	56	0.5%	0%	False	True	3
40	13,108	12,184	924	7.6%	40	0.3%	0%	False	True	5
60	13,109	12,184	925	7.6%	31	0.3%	0%	False	True	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,531
2.618	12,423
1.618	12,357
1.000	12,316
0.618	12,291
HIGH	12,250
0.618	12,225
0.500	12,217
0.382	12,209
LOW	12,184
0.618	12,143
1.000	12,118
1.618	12,077
2.618	12,011
4.250	11,904

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	12,217	12,352
PP	12,206	12,296
S1	12,195	12,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols