mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 21-May-2012

Day Change Summary
	Previous	Current
	18-May-2012	21-May-2012	Change	Change %	Previous Week
Open	12,250	12,312	62	0.5%	12,503
High	12,250	12,339	89	0.7%	12,520
Low	12,184	12,312	128	1.1%	12,184
Close	12,184	12,339	155	1.3%	12,184
Range	66	27	-39	-59.1%	336
ATR	108	111	3	3.1%	0
Volume	1	1	0	0.0%	14

Daily Pivots for day following 21-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,411	12,402	12,354
R3	12,384	12,375	12,347
R2	12,357	12,357	12,344
R1	12,348	12,348	12,342	12,353
PP	12,330	12,330	12,330	12,332
S1	12,321	12,321	12,337	12,326
S2	12,303	12,303	12,334
S3	12,276	12,294	12,332
S4	12,249	12,267	12,324

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,304	13,080	12,369
R3	12,968	12,744	12,277
R2	12,632	12,632	12,246
R1	12,408	12,408	12,215	12,352
PP	12,296	12,296	12,296	12,268
S1	12,072	12,072	12,153	12,016
S2	11,960	11,960	12,123
S3	11,624	11,736	12,092
S4	11,288	11,400	11,999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,520	12,184	336	2.7%	88	0.7%	46%	False	False	2
10	12,728	12,184	544	4.4%	71	0.6%	28%	False	False	2
20	13,108	12,184	924	7.5%	58	0.5%	17%	False	False	3
40	13,108	12,184	924	7.5%	40	0.3%	17%	False	False	5
60	13,109	12,184	925	7.5%	32	0.3%	17%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,454
2.618	12,410
1.618	12,383
1.000	12,366
0.618	12,356
HIGH	12,339
0.618	12,329
0.500	12,326
0.382	12,322
LOW	12,312
0.618	12,295
1.000	12,285
1.618	12,268
2.618	12,241
4.250	12,197

Fisher Pivots for day following 21-May-2012
Pivot	1 day	3 day
R1	12,335	12,352
PP	12,330	12,348
S1	12,326	12,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols