mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	12,312	12,426	114	0.9%	12,503
High	12,339	12,426	87	0.7%	12,520
Low	12,312	12,330	18	0.1%	12,184
Close	12,339	12,330	-9	-0.1%	12,184
Range	27	96	69	255.6%	336
ATR	111	110	-1	-1.0%	0
Volume	1	1	0	0.0%	14

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,650	12,586	12,383
R3	12,554	12,490	12,357
R2	12,458	12,458	12,348
R1	12,394	12,394	12,339	12,378
PP	12,362	12,362	12,362	12,354
S1	12,298	12,298	12,321	12,282
S2	12,266	12,266	12,313
S3	12,170	12,202	12,304
S4	12,074	12,106	12,277

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,304	13,080	12,369
R3	12,968	12,744	12,277
R2	12,632	12,632	12,246
R1	12,408	12,408	12,215	12,352
PP	12,296	12,296	12,296	12,268
S1	12,072	12,072	12,153	12,016
S2	11,960	11,960	12,123
S3	11,624	11,736	12,092
S4	11,288	11,400	11,999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,520	12,184	336	2.7%	107	0.9%	43%	False	False	2
10	12,728	12,184	544	4.4%	80	0.7%	27%	False	False	2
20	13,108	12,184	924	7.5%	62	0.5%	16%	False	False	3
40	13,108	12,184	924	7.5%	43	0.3%	16%	False	False	4
60	13,109	12,184	925	7.5%	33	0.3%	16%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,834
2.618	12,677
1.618	12,581
1.000	12,522
0.618	12,485
HIGH	12,426
0.618	12,389
0.500	12,378
0.382	12,367
LOW	12,330
0.618	12,271
1.000	12,234
1.618	12,175
2.618	12,079
4.250	11,922

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	12,378	12,322
PP	12,362	12,313
S1	12,346	12,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols