mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 12,366 12,283 -83 -0.7% 12,312
High 12,389 12,283 -106 -0.9% 12,426
Low 12,366 12,283 -83 -0.7% 12,136
Close 12,389 12,283 -106 -0.9% 12,283
Range 23 0 -23 -100.0% 290
ATR 113 112 0 -0.4% 0
Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 12,283 12,283 12,283
R3 12,283 12,283 12,283
R2 12,283 12,283 12,283
R1 12,283 12,283 12,283 12,283
PP 12,283 12,283 12,283 12,283
S1 12,283 12,283 12,283 12,283
S2 12,283 12,283 12,283
S3 12,283 12,283 12,283
S4 12,283 12,283 12,283
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 13,152 13,007 12,443
R3 12,862 12,717 12,363
R2 12,572 12,572 12,336
R1 12,427 12,427 12,310 12,355
PP 12,282 12,282 12,282 12,245
S1 12,137 12,137 12,257 12,065
S2 11,992 11,992 12,230
S3 11,702 11,847 12,203
S4 11,412 11,557 12,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,426 12,136 290 2.4% 66 0.5% 51% False False 1
10 12,520 12,136 384 3.1% 74 0.6% 38% False False 2
20 13,108 12,136 972 7.9% 69 0.6% 15% False False 3
40 13,108 12,136 972 7.9% 48 0.4% 15% False False 3
60 13,109 12,136 973 7.9% 36 0.3% 15% False False 5
80 13,109 12,136 973 7.9% 34 0.3% 15% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,283
2.618 12,283
1.618 12,283
1.000 12,283
0.618 12,283
HIGH 12,283
0.618 12,283
0.500 12,283
0.382 12,283
LOW 12,283
0.618 12,283
1.000 12,283
1.618 12,283
2.618 12,283
4.250 12,283
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 12,283 12,276
PP 12,283 12,269
S1 12,283 12,263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols