mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 11,913 12,000 87 0.7% 12,436
High 11,913 12,000 87 0.7% 12,436
Low 11,913 11,976 63 0.5% 11,955
Close 11,913 11,976 63 0.5% 11,955
Range 0 24 24 481
ATR 119 117 -2 -1.9% 0
Volume 2 2 0 0.0% 4
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 12,056 12,040 11,989
R3 12,032 12,016 11,983
R2 12,008 12,008 11,981
R1 11,992 11,992 11,978 11,988
PP 11,984 11,984 11,984 11,982
S1 11,968 11,968 11,974 11,964
S2 11,960 11,960 11,972
S3 11,936 11,944 11,970
S4 11,912 11,920 11,963
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 13,558 13,238 12,220
R3 13,077 12,757 12,087
R2 12,596 12,596 12,043
R1 12,276 12,276 11,999 12,196
PP 12,115 12,115 12,115 12,075
S1 11,795 11,795 11,911 11,715
S2 11,634 11,634 11,867
S3 11,153 11,314 11,823
S4 10,672 10,833 11,691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,237 11,913 324 2.7% 34 0.3% 19% False False 1
10 12,436 11,913 523 4.4% 47 0.4% 12% False False 1
20 12,728 11,913 815 6.8% 59 0.5% 8% False False 2
40 13,108 11,913 1,195 10.0% 45 0.4% 5% False False 3
60 13,109 11,913 1,196 10.0% 37 0.3% 5% False False 5
80 13,109 11,913 1,196 10.0% 33 0.3% 5% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,102
2.618 12,063
1.618 12,039
1.000 12,024
0.618 12,015
HIGH 12,000
0.618 11,991
0.500 11,988
0.382 11,985
LOW 11,976
0.618 11,961
1.000 11,952
1.618 11,937
2.618 11,913
4.250 11,874
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 11,988 12,007
PP 11,984 11,996
S1 11,980 11,986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols