mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 20-Jun-2012

Day Change Summary
	Previous	Current
	19-Jun-2012	20-Jun-2012	Change	Change %	Previous Week
Open	12,625	12,696	71	0.6%	12,524
High	12,725	12,696	-29	-0.2%	12,640
Low	12,625	12,650	25	0.2%	12,235
Close	12,693	12,694	1	0.0%	12,640
Range	100	46	-54	-54.0%	405
ATR	135	129	-6	-4.7%	0
Volume	7	7	0	0.0%	22

Daily Pivots for day following 20-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,818	12,802	12,719
R3	12,772	12,756	12,707
R2	12,726	12,726	12,703
R1	12,710	12,710	12,698	12,695
PP	12,680	12,680	12,680	12,673
S1	12,664	12,664	12,690	12,649
S2	12,634	12,634	12,686
S3	12,588	12,618	12,681
S4	12,542	12,572	12,669

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,720	13,585	12,863
R3	13,315	13,180	12,752
R2	12,910	12,910	12,714
R1	12,775	12,775	12,677	12,843
PP	12,505	12,505	12,505	12,539
S1	12,370	12,370	12,603	12,438
S2	12,100	12,100	12,566
S3	11,695	11,965	12,529
S4	11,290	11,560	12,417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,752	12,460	292	2.3%	81	0.6%	80%	False	False	5
10	12,752	12,235	517	4.1%	71	0.6%	89%	False	False	4
20	12,752	11,913	839	6.6%	54	0.4%	93%	False	False	2
40	13,108	11,913	1,195	9.4%	58	0.5%	65%	False	False	3
60	13,108	11,913	1,195	9.4%	46	0.4%	65%	False	False	4
80	13,109	11,913	1,196	9.4%	38	0.3%	65%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,892
2.618	12,817
1.618	12,771
1.000	12,742
0.618	12,725
HIGH	12,696
0.618	12,679
0.500	12,673
0.382	12,668
LOW	12,650
0.618	12,622
1.000	12,604
1.618	12,576
2.618	12,530
4.250	12,455

Fisher Pivots for day following 20-Jun-2012
Pivot	1 day	3 day
R1	12,687	12,690
PP	12,680	12,685
S1	12,673	12,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols