mini-sized Dow ($5) Future December 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 12,788 12,735 -53 -0.4% 12,600
High 12,801 12,781 -20 -0.2% 12,801
Low 12,785 12,674 -111 -0.9% 12,497
Close 12,801 12,692 -109 -0.9% 12,692
Range 16 107 91 568.8% 304
ATR 125 125 0 0.1% 0
Volume 7 2 -5 -71.4% 33
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 13,037 12,971 12,751
R3 12,930 12,864 12,722
R2 12,823 12,823 12,712
R1 12,757 12,757 12,702 12,737
PP 12,716 12,716 12,716 12,705
S1 12,650 12,650 12,682 12,630
S2 12,609 12,609 12,673
S3 12,502 12,543 12,663
S4 12,395 12,436 12,633
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 13,575 13,438 12,859
R3 13,271 13,134 12,776
R2 12,967 12,967 12,748
R1 12,830 12,830 12,720 12,899
PP 12,663 12,663 12,663 12,698
S1 12,526 12,526 12,664 12,595
S2 12,359 12,359 12,636
S3 12,055 12,222 12,609
S4 11,751 11,918 12,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,801 12,497 304 2.4% 95 0.7% 64% False False 6
10 12,801 12,360 441 3.5% 114 0.9% 75% False False 11
20 12,801 12,323 478 3.8% 91 0.7% 77% False False 8
40 12,801 11,913 888 7.0% 73 0.6% 88% False False 6
60 13,108 11,913 1,195 9.4% 73 0.6% 65% False False 5
80 13,108 11,913 1,195 9.4% 60 0.5% 65% False False 5
100 13,109 11,913 1,196 9.4% 51 0.4% 65% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,236
2.618 13,061
1.618 12,954
1.000 12,888
0.618 12,847
HIGH 12,781
0.618 12,740
0.500 12,728
0.382 12,715
LOW 12,674
0.618 12,608
1.000 12,567
1.618 12,501
2.618 12,394
4.250 12,219
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 12,728 12,720
PP 12,716 12,711
S1 12,704 12,701

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols