mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	12,878	12,803	-75	-0.6%	12,650
High	12,878	12,893	15	0.1%	12,960
Low	12,837	12,666	-171	-1.3%	12,351
Close	12,844	12,750	-94	-0.7%	12,952
Range	41	227	186	453.7%	609
ATR	136	142	7	4.8%	0
Volume	3	9	6	200.0%	149

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,451	13,327	12,875
R3	13,224	13,100	12,813
R2	12,997	12,997	12,792
R1	12,873	12,873	12,771	12,822
PP	12,770	12,770	12,770	12,744
S1	12,646	12,646	12,729	12,595
S2	12,543	12,543	12,709
S3	12,316	12,419	12,688
S4	12,089	12,192	12,625

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,581	14,376	13,287
R3	13,972	13,767	13,120
R2	13,363	13,363	13,064
R1	13,158	13,158	13,008	13,261
PP	12,754	12,754	12,754	12,806
S1	12,549	12,549	12,896	12,652
S2	12,145	12,145	12,840
S3	11,536	11,940	12,785
S4	10,927	11,331	12,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,973	12,666	307	2.4%	132	1.0%	27%	False	True	15
10	12,973	12,351	622	4.9%	147	1.2%	64%	False	False	20
20	12,973	12,351	622	4.9%	132	1.0%	64%	False	False	16
40	12,973	12,235	738	5.8%	103	0.8%	70%	False	False	10
60	12,973	11,913	1,060	8.3%	88	0.7%	79%	False	False	7
80	13,108	11,913	1,195	9.4%	74	0.6%	70%	False	False	6
100	13,109	11,913	1,196	9.4%	64	0.5%	70%	False	False	7
120	13,109	11,913	1,196	9.4%	56	0.4%	70%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,858
2.618	13,487
1.618	13,260
1.000	13,120
0.618	13,033
HIGH	12,893
0.618	12,806
0.500	12,780
0.382	12,753
LOW	12,666
0.618	12,526
1.000	12,439
1.618	12,299
2.618	12,072
4.250	11,701

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	12,780	12,820
PP	12,770	12,796
S1	12,760	12,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols