mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	13,011	13,041	30	0.2%	12,980
High	13,084	13,060	-24	-0.2%	13,084
Low	12,978	12,985	7	0.1%	12,978
Close	13,084	13,050	-34	-0.3%	13,084
Range	106	75	-31	-29.2%	106
ATR	130	128	-2	-1.7%	0
Volume	61	21	-40	-65.6%	183

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,257	13,228	13,091
R3	13,182	13,153	13,071
R2	13,107	13,107	13,064
R1	13,078	13,078	13,057	13,093
PP	13,032	13,032	13,032	13,039
S1	13,003	13,003	13,043	13,018
S2	12,957	12,957	13,036
S3	12,882	12,928	13,030
S4	12,807	12,853	13,009

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,367	13,331	13,142
R3	13,261	13,225	13,113
R2	13,155	13,155	13,104
R1	13,119	13,119	13,094	13,137
PP	13,049	13,049	13,049	13,058
S1	13,013	13,013	13,074	13,031
S2	12,943	12,943	13,065
S3	12,837	12,907	13,055
S4	12,731	12,801	13,026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,084	12,978	106	0.8%	83	0.6%	68%	False	False	35
10	13,084	12,666	418	3.2%	108	0.8%	92%	False	False	27
20	13,084	12,351	733	5.6%	125	1.0%	95%	False	False	23
40	13,084	12,323	761	5.8%	110	0.8%	96%	False	False	16
60	13,084	11,913	1,171	9.0%	90	0.7%	97%	False	False	11
80	13,108	11,913	1,195	9.2%	81	0.6%	95%	False	False	9
100	13,108	11,913	1,195	9.2%	69	0.5%	95%	False	False	9
120	13,109	11,913	1,196	9.2%	60	0.5%	95%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,379
2.618	13,256
1.618	13,181
1.000	13,135
0.618	13,106
HIGH	13,060
0.618	13,031
0.500	13,023
0.382	13,014
LOW	12,985
0.618	12,939
1.000	12,910
1.618	12,864
2.618	12,789
4.250	12,666

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	13,041	13,044
PP	13,032	13,037
S1	13,023	13,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols