mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 15-Aug-2012

Day Change Summary
	Previous	Current
	14-Aug-2012	15-Aug-2012	Change	Change %	Previous Week
Open	13,047	13,031	-16	-0.1%	12,980
High	13,096	13,071	-25	-0.2%	13,084
Low	13,028	13,031	3	0.0%	12,978
Close	13,048	13,050	2	0.0%	13,084
Range	68	40	-28	-41.2%	106
ATR	123	118	-6	-4.8%	0
Volume	58	80	22	37.9%	183

Daily Pivots for day following 15-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,171	13,150	13,072
R3	13,131	13,110	13,061
R2	13,091	13,091	13,057
R1	13,070	13,070	13,054	13,081
PP	13,051	13,051	13,051	13,056
S1	13,030	13,030	13,046	13,041
S2	13,011	13,011	13,043
S3	12,971	12,990	13,039
S4	12,931	12,950	13,028

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,367	13,331	13,142
R3	13,261	13,225	13,113
R2	13,155	13,155	13,104
R1	13,119	13,119	13,094	13,137
PP	13,049	13,049	13,049	13,058
S1	13,013	13,013	13,074	13,031
S2	12,943	12,943	13,065
S3	12,837	12,907	13,055
S4	12,731	12,801	13,026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,096	12,978	118	0.9%	71	0.5%	61%	False	False	50
10	13,096	12,666	430	3.3%	104	0.8%	89%	False	False	40
20	13,096	12,351	745	5.7%	115	0.9%	94%	False	False	30
40	13,096	12,323	773	5.9%	107	0.8%	94%	False	False	19
60	13,096	11,913	1,183	9.1%	90	0.7%	96%	False	False	14
80	13,108	11,913	1,195	9.2%	82	0.6%	95%	False	False	11
100	13,108	11,913	1,195	9.2%	70	0.5%	95%	False	False	10
120	13,109	11,913	1,196	9.2%	61	0.5%	95%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	13,241
2.618	13,176
1.618	13,136
1.000	13,111
0.618	13,096
HIGH	13,071
0.618	13,056
0.500	13,051
0.382	13,046
LOW	13,031
0.618	13,006
1.000	12,991
1.618	12,966
2.618	12,926
4.250	12,861

Fisher Pivots for day following 15-Aug-2012
Pivot	1 day	3 day
R1	13,051	13,047
PP	13,051	13,044
S1	13,050	13,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols