mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 28-Aug-2012

Day Change Summary
	Previous	Current
	27-Aug-2012	28-Aug-2012	Change	Change %	Previous Week
Open	13,080	13,015	-65	-0.5%	13,177
High	13,100	13,050	-50	-0.4%	13,220
Low	13,022	12,985	-37	-0.3%	12,920
Close	13,024	13,004	-20	-0.2%	13,074
Range	78	65	-13	-16.7%	300
ATR	114	111	-4	-3.1%	0
Volume	88	153	65	73.9%	287

Daily Pivots for day following 28-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,208	13,171	13,040
R3	13,143	13,106	13,022
R2	13,078	13,078	13,016
R1	13,041	13,041	13,010	13,027
PP	13,013	13,013	13,013	13,006
S1	12,976	12,976	12,998	12,962
S2	12,948	12,948	12,992
S3	12,883	12,911	12,986
S4	12,818	12,846	12,968

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,971	13,823	13,239
R3	13,671	13,523	13,157
R2	13,371	13,371	13,129
R1	13,223	13,223	13,102	13,147
PP	13,071	13,071	13,071	13,034
S1	12,923	12,923	13,047	12,847
S2	12,771	12,771	13,019
S3	12,471	12,623	12,992
S4	12,171	12,323	12,909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,137	12,920	217	1.7%	119	0.9%	39%	False	False	90
10	13,220	12,920	300	2.3%	94	0.7%	28%	False	False	71
20	13,220	12,666	554	4.3%	99	0.8%	61%	False	False	52
40	13,220	12,351	869	6.7%	112	0.9%	75%	False	False	34
60	13,220	11,976	1,244	9.6%	97	0.7%	83%	False	False	24
80	13,220	11,913	1,307	10.1%	89	0.7%	83%	False	False	18
100	13,220	11,913	1,307	10.1%	76	0.6%	83%	False	False	15
120	13,220	11,913	1,307	10.1%	67	0.5%	83%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,326
2.618	13,220
1.618	13,155
1.000	13,115
0.618	13,090
HIGH	13,050
0.618	13,025
0.500	13,018
0.382	13,010
LOW	12,985
0.618	12,945
1.000	12,920
1.618	12,880
2.618	12,815
4.250	12,709

Fisher Pivots for day following 28-Aug-2012
Pivot	1 day	3 day
R1	13,018	13,010
PP	13,013	13,008
S1	13,009	13,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols