mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 13-Sep-2012

Day Change Summary
	Previous	Current
	12-Sep-2012	13-Sep-2012	Change	Change %	Previous Week
Open	13,218	13,273	55	0.4%	12,950
High	13,297	13,496	199	1.5%	13,262
Low	13,209	13,248	39	0.3%	12,888
Close	13,284	13,445	161	1.2%	13,216
Range	88	248	160	181.8%	374
ATR	118	128	9	7.8%	0
Volume	14,075	34,364	20,289	144.1%	4,842

Daily Pivots for day following 13-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,140	14,041	13,582
R3	13,892	13,793	13,513
R2	13,644	13,644	13,491
R1	13,545	13,545	13,468	13,595
PP	13,396	13,396	13,396	13,421
S1	13,297	13,297	13,422	13,347
S2	13,148	13,148	13,400
S3	12,900	13,049	13,377
S4	12,652	12,801	13,309

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,244	14,104	13,422
R3	13,870	13,730	13,319
R2	13,496	13,496	13,285
R1	13,356	13,356	13,250	13,426
PP	13,122	13,122	13,122	13,157
S1	12,982	12,982	13,182	13,052
S2	12,748	12,748	13,148
S3	12,374	12,608	13,113
S4	12,000	12,234	13,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,496	13,118	378	2.8%	131	1.0%	87%	True	False	11,419
10	13,496	12,888	608	4.5%	146	1.1%	92%	True	False	6,045
20	13,496	12,888	608	4.5%	121	0.9%	92%	True	False	3,057
40	13,496	12,351	1,145	8.5%	118	0.9%	96%	True	False	1,543
60	13,496	12,323	1,173	8.7%	111	0.8%	96%	True	False	1,032
80	13,496	11,913	1,583	11.8%	98	0.7%	97%	True	False	774
100	13,496	11,913	1,583	11.8%	90	0.7%	97%	True	False	620
120	13,496	11,913	1,583	11.8%	79	0.6%	97%	True	False	518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	14,550
2.618	14,145
1.618	13,897
1.000	13,744
0.618	13,649
HIGH	13,496
0.618	13,401
0.500	13,372
0.382	13,343
LOW	13,248
0.618	13,095
1.000	13,000
1.618	12,847
2.618	12,599
4.250	12,194

Fisher Pivots for day following 13-Sep-2012
Pivot	1 day	3 day
R1	13,421	13,399
PP	13,396	13,353
S1	13,372	13,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols