mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	13,510	13,474	-36	-0.3%	13,210
High	13,519	13,511	-8	-0.1%	13,576
Low	13,455	13,428	-27	-0.2%	13,118
Close	13,470	13,499	29	0.2%	13,518
Range	64	83	19	29.7%	458
ATR	124	121	-3	-2.4%	0
Volume	95,250	105,219	9,969	10.5%	189,239

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,728	13,697	13,545
R3	13,645	13,614	13,522
R2	13,562	13,562	13,514
R1	13,531	13,531	13,507	13,547
PP	13,479	13,479	13,479	13,487
S1	13,448	13,448	13,492	13,464
S2	13,396	13,396	13,484
S3	13,313	13,365	13,476
S4	13,230	13,282	13,453

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,778	14,606	13,770
R3	14,320	14,148	13,644
R2	13,862	13,862	13,602
R1	13,690	13,690	13,560	13,776
PP	13,404	13,404	13,404	13,447
S1	13,232	13,232	13,476	13,318
S2	12,946	12,946	13,434
S3	12,488	12,774	13,392
S4	12,030	12,316	13,266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,576	13,209	367	2.7%	125	0.9%	79%	False	False	76,616
10	13,576	12,922	654	4.8%	126	0.9%	88%	False	False	39,364
20	13,576	12,888	688	5.1%	127	0.9%	89%	False	False	19,782
40	13,576	12,351	1,225	9.1%	117	0.9%	94%	False	False	9,909
60	13,576	12,323	1,253	9.3%	112	0.8%	94%	False	False	6,609
80	13,576	11,913	1,663	12.3%	97	0.7%	95%	False	False	4,957
100	13,576	11,913	1,663	12.3%	92	0.7%	95%	False	False	3,966
120	13,576	11,913	1,663	12.3%	81	0.6%	95%	False	False	3,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,864
2.618	13,728
1.618	13,645
1.000	13,594
0.618	13,562
HIGH	13,511
0.618	13,479
0.500	13,470
0.382	13,460
LOW	13,428
0.618	13,377
1.000	13,345
1.618	13,294
2.618	13,211
4.250	13,075

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	13,489	13,502
PP	13,479	13,501
S1	13,470	13,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols