mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	13,490	13,491	1	0.0%	13,510
High	13,530	13,548	18	0.1%	13,588
Low	13,438	13,386	-52	-0.4%	13,426
Close	13,489	13,405	-84	-0.6%	13,500
Range	92	162	70	76.1%	162
ATR	113	117	3	3.1%	0
Volume	93,917	127,444	33,527	35.7%	513,041

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,932	13,831	13,494
R3	13,770	13,669	13,450
R2	13,608	13,608	13,435
R1	13,507	13,507	13,420	13,477
PP	13,446	13,446	13,446	13,431
S1	13,345	13,345	13,390	13,315
S2	13,284	13,284	13,375
S3	13,122	13,183	13,361
S4	12,960	13,021	13,316

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,991	13,907	13,589
R3	13,829	13,745	13,545
R2	13,667	13,667	13,530
R1	13,583	13,583	13,515	13,544
PP	13,505	13,505	13,505	13,485
S1	13,421	13,421	13,485	13,382
S2	13,343	13,343	13,470
S3	13,181	13,259	13,456
S4	13,019	13,097	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,588	13,386	202	1.5%	105	0.8%	9%	False	True	106,786
10	13,588	13,209	379	2.8%	115	0.9%	52%	False	False	91,701
20	13,588	12,888	700	5.2%	120	0.9%	74%	False	False	46,462
40	13,588	12,666	922	6.9%	110	0.8%	80%	False	False	23,253
60	13,588	12,351	1,237	9.2%	113	0.8%	85%	False	False	15,507
80	13,588	11,913	1,675	12.5%	102	0.8%	89%	False	False	11,631
100	13,588	11,913	1,675	12.5%	95	0.7%	89%	False	False	9,305
120	13,588	11,913	1,675	12.5%	83	0.6%	89%	False	False	7,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,237
2.618	13,972
1.618	13,810
1.000	13,710
0.618	13,648
HIGH	13,548
0.618	13,486
0.500	13,467
0.382	13,448
LOW	13,386
0.618	13,286
1.000	13,224
1.618	13,124
2.618	12,962
4.250	12,698

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	13,467	13,487
PP	13,446	13,460
S1	13,426	13,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols